Polson Limited (POLSON.BO)

INR 12155.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 15149.0 15149.0 14500.0 14998.0 24.00
01 Oct, 2024 14950.0 14950.0 14850.0 14850.0 7.00
30 Sep, 2024 14808.0 15140.0 14806.0 15140.0 9.00
27 Sep, 2024 14941.1 15180.0 14926.0 14926.5 9.00
26 Sep, 2024 15199.9 15200.0 14870.0 15138.1 26.00
25 Sep, 2024 15100.0 15480.0 15100.0 15199.5 46.00
24 Sep, 2024 14715.3 15250.0 14715.3 15100.0 22.00
23 Sep, 2024 14918.55 15200.0 14801.1 15037.5 48.00
20 Sep, 2024 15119.0 15250.0 14867.05 14900.0 12.00
19 Sep, 2024 15300.05 15300.05 15000.0 15119.0 9.00