Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 14964.45 | 14990.0 | 14662.55 | 14990.0 | 24.00 |
| 16 Oct, 2024 | 15100.0 | 15483.55 | 14896.55 | 14964.45 | 35.00 |
| 15 Oct, 2024 | 14820.0 | 15500.0 | 14810.0 | 15196.55 | 77.00 |
| 14 Oct, 2024 | 14700.0 | 14800.0 | 14612.0 | 14800.0 | 4.00 |
| 11 Oct, 2024 | 14490.0 | 14698.9 | 14490.0 | 14624.45 | 3.00 |
| 10 Oct, 2024 | 14674.0 | 14674.0 | 14390.0 | 14536.0 | 34.00 |
| 09 Oct, 2024 | 14375.0 | 14698.0 | 14370.0 | 14390.1 | 20.00 |
| 08 Oct, 2024 | 14303.0 | 14590.0 | 14250.15 | 14589.9 | 79.00 |
| 07 Oct, 2024 | 14500.0 | 14800.0 | 14202.05 | 14303.0 | 35.00 |
| 04 Oct, 2024 | 14601.5 | 14998.0 | 14600.0 | 14990.0 | 15.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG