Polson Limited (POLSON.BO)

INR 12155.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 13900.0 14489.95 13900.0 14019.0 8.00
12 Nov, 2024 14500.0 14500.0 14312.05 14318.55 26.00
11 Nov, 2024 14337.0 15000.0 14337.0 14500.0 9.00
08 Nov, 2024 15098.7 15300.45 14389.25 14612.0 48.00
07 Nov, 2024 14700.0 14768.0 14281.7 14737.45 14.00
06 Nov, 2024 15100.0 15100.0 14455.0 14614.75 19.00
05 Nov, 2024 14395.0 14601.0 14395.0 14601.0 5.00
04 Nov, 2024 14380.0 15050.0 14300.4 14600.0 65.00
01 Nov, 2024 13725.25 14989.9 13725.25 14388.05 20.00
31 Oct, 2024 14000.0 14200.0 13602.0 14149.75 18.00