Polson Limited (POLSON.BO)

INR 12155.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 13722.1 14299.85 13722.1 14299.85 10.00
28 Nov, 2024 14449.0 14449.0 14000.0 14043.85 25.00
27 Nov, 2024 14000.0 14474.4 14000.0 14223.8 15.00
26 Nov, 2024 13905.35 14350.0 13562.2 14349.8 25.00
25 Nov, 2024 13915.35 13915.35 13915.35 13915.35 1.00
22 Nov, 2024 13820.0 13820.0 13803.0 13803.0 2.00
21 Nov, 2024 14000.0 14200.0 13801.0 14001.5 9.00
19 Nov, 2024 14280.0 14500.0 14000.0 14050.0 48.00
18 Nov, 2024 14153.25 14500.0 13800.0 14291.35 123.00
14 Nov, 2024 14800.0 14948.0 14288.25 14794.2 58.00