Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 14800.0 | 14800.0 | 14300.0 | 14300.0 | 6.00 |
| 12 Dec, 2024 | 14300.0 | 14320.0 | 14000.0 | 14300.0 | 28.00 |
| 11 Dec, 2024 | 14200.0 | 14295.8 | 14035.25 | 14117.65 | 10.00 |
| 10 Dec, 2024 | 14279.9 | 14279.9 | 13800.0 | 14047.45 | 31.00 |
| 09 Dec, 2024 | 14005.55 | 14005.55 | 13705.5 | 14000.0 | 33.00 |
| 06 Dec, 2024 | 14298.0 | 14298.0 | 14001.25 | 14005.55 | 18.00 |
| 05 Dec, 2024 | 14299.0 | 14299.0 | 13960.75 | 13971.85 | 8.00 |
| 04 Dec, 2024 | 13916.0 | 14364.0 | 13916.0 | 14109.5 | 32.00 |
| 03 Dec, 2024 | 14149.8 | 14200.0 | 14149.8 | 14200.0 | 10.00 |
| 02 Dec, 2024 | 14499.95 | 14499.95 | 13905.0 | 14149.8 | 11.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG