Polson Limited (POLSON.BO)

INR 12155.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 13652.2 13652.2 12800.05 13206.2 35.00
27 Dec, 2024 13615.1 13652.2 13615.1 13652.2 2.00
26 Dec, 2024 13728.55 13995.0 13701.0 13979.0 18.00
24 Dec, 2024 14125.0 14129.0 13715.3 14129.0 10.00
23 Dec, 2024 13891.0 13891.0 13806.0 13870.0 11.00
20 Dec, 2024 13890.0 13890.0 13870.0 13870.0 4.00
19 Dec, 2024 13780.85 14199.7 13780.85 13901.1 4.00
18 Dec, 2024 14015.5 14015.5 14015.5 14015.5 -
17 Dec, 2024 14449.55 14475.0 14000.0 14015.5 100.00
16 Dec, 2024 14500.0 14500.0 14065.4 14449.6 16.00