Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 14100.0 | 14100.0 | 13707.9 | 13999.95 | 10.00 |
| 29 Oct, 2024 | 13800.0 | 13806.65 | 13428.0 | 13806.0 | 4.00 |
| 28 Oct, 2024 | 13900.0 | 14000.05 | 13600.0 | 13600.15 | 43.00 |
| 25 Oct, 2024 | 14180.1 | 14211.0 | 13901.0 | 13901.0 | 23.00 |
| 24 Oct, 2024 | 14355.9 | 14355.9 | 14355.9 | 14355.9 | 2.00 |
| 23 Oct, 2024 | 14886.85 | 14886.85 | 13451.0 | 14064.9 | 17.00 |
| 22 Oct, 2024 | 14450.0 | 14450.0 | 14300.0 | 14300.0 | 5.00 |
| 21 Oct, 2024 | 14400.05 | 14750.0 | 14395.0 | 14735.0 | 25.00 |
| 18 Oct, 2024 | 14990.0 | 14995.0 | 14256.0 | 14411.35 | 24.00 |
| 17 Oct, 2024 | 14964.45 | 14990.0 | 14662.55 | 14990.0 | 24.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG