Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 15300.05 | 15300.05 | 15000.0 | 15119.0 | 9.00 |
| 18 Sep, 2024 | 15611.3 | 15735.0 | 14900.0 | 15112.05 | 41.00 |
| 17 Sep, 2024 | 15999.0 | 15999.0 | 15604.0 | 15611.3 | 22.00 |
| 16 Sep, 2024 | 15735.0 | 15900.0 | 15558.6 | 15558.6 | 32.00 |
| 13 Sep, 2024 | 15800.05 | 16100.0 | 15651.8 | 15735.0 | 62.00 |
| 12 Sep, 2024 | 15848.6 | 16100.0 | 15550.05 | 15600.05 | 62.00 |
| 11 Sep, 2024 | 15071.6 | 15898.8 | 15070.0 | 15500.0 | 68.00 |
| 10 Sep, 2024 | 15274.95 | 15484.0 | 15055.05 | 15060.0 | 68.00 |
| 09 Sep, 2024 | 15320.0 | 15320.0 | 14901.0 | 15000.0 | 30.00 |
| 08 Sep, 2024 | 15320.0 | 15320.0 | 14901.0 | 14976.3 | 20.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG