Polson Limited (POLSON.BO)
INR 12155.0
(0.74%)
INR 12155.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 12500.0 | 13148.8 | 12500.0 | 12800.0 | 12.00 |
| 04 Jun, 2024 | 13200.05 | 13436.45 | 12700.0 | 12700.0 | 56.00 |
| 03 Jun, 2024 | 13200.0 | 13799.0 | 13200.0 | 13549.0 | 56.00 |
| 31 May, 2024 | 13300.0 | 13349.95 | 12749.0 | 13150.0 | 51.00 |
| 30 May, 2024 | 13401.05 | 13590.0 | 12851.0 | 13307.0 | 76.00 |
| 29 May, 2024 | 13586.3 | 13600.0 | 13320.0 | 13595.4 | 17.00 |
| 28 May, 2024 | 13375.0 | 13605.15 | 13263.0 | 13586.3 | 45.00 |
| 27 May, 2024 | 13914.85 | 14162.5 | 13505.0 | 13806.0 | 47.00 |
| 24 May, 2024 | 13301.1 | 14089.5 | 13295.0 | 13914.85 | 89.00 |
| 23 May, 2024 | 13990.0 | 14367.0 | 13450.0 | 13628.9 | 132.00 |
ISHITADR
WAGEND
SHREYASI
ULGX
CORE-B
GVFG