Polson Limited (POLSON.BO)

INR 12155.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 13570.0 13570.0 13570.0 13570.0 1.00
07 May, 2024 13725.8 13752.0 13570.0 13570.0 14.00
06 May, 2024 13450.0 13792.9 13243.55 13367.5 35.00
03 May, 2024 13551.0 13551.0 13342.0 13499.0 10.00
02 May, 2024 13950.0 14100.0 13507.0 13551.0 63.00
30 Apr, 2024 13584.0 13950.0 13450.0 13799.0 72.00
29 Apr, 2024 13899.0 13899.0 13180.0 13200.0 60.00
26 Apr, 2024 13005.1 13445.0 13005.1 13205.5 10.00
25 Apr, 2024 13385.0 13598.9 13040.0 13150.0 76.00
24 Apr, 2024 13380.05 13380.05 13380.05 13380.05 1.00