Pondy Oxides And Chemicals Limited (POCL.BO)
INR 791.2
(3.5%)
INR 791.2
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 227.5 | 227.9 | 220.0 | 224.5 | 10.16 Thousand |
| 10 Nov, 2023 | 218.4 | 223.55 | 218.4 | 223.5 | 18.89 Thousand |
| 09 Nov, 2023 | 223.43 | 224.32 | 216.5 | 220.0 | 13.94 Thousand |
| 08 Nov, 2023 | 235.0 | 235.0 | 217.48 | 221.93 | 39.89 Thousand |
| 07 Nov, 2023 | 240.0 | 241.0 | 234.43 | 237.6 | 20.88 Thousand |
| 06 Nov, 2023 | 216.55 | 234.68 | 213.0 | 230.5 | 19.26 Thousand |
| 05 Nov, 2023 | 433.1 | 469.35 | 426.0 | 459.65 | 9633.00 |
| 03 Nov, 2023 | 217.77 | 217.77 | 213.23 | 213.68 | 4720.00 |
| 02 Nov, 2023 | 213.65 | 217.48 | 212.77 | 213.5 | 5096.00 |
| 01 Nov, 2023 | 210.45 | 220.02 | 210.45 | 213.65 | 5300.00 |
SFNC
SUIC
MRO-TEK
ALPRG
AWAN
FLERIE