Pondy Oxides And Chemicals Limited (POCL.BO)
INR 791.2
(3.5%)
INR 791.2
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 451.05 | 469.3 | 451.05 | 454.0 | 2569.00 |
| 20 Sep, 2023 | 445.05 | 463.45 | 439.9 | 463.45 | 6324.00 |
| 19 Sep, 2023 | 445.05 | 463.45 | 439.9 | 459.25 | 6324.00 |
| 18 Sep, 2023 | 470.0 | 472.0 | 443.75 | 450.9 | 13 Thousand |
| 17 Sep, 2023 | 470.0 | 472.0 | 443.75 | 450.9 | 13 Thousand |
| 15 Sep, 2023 | 469.05 | 480.95 | 466.15 | 470.6 | 4646.00 |
| 14 Sep, 2023 | 489.95 | 489.95 | 460.0 | 468.6 | 6991.00 |
SFNC
SUIC
MRO-TEK
ALPRG
AWAN
FLERIE