Pondy Oxides And Chemicals Limited (POCL.BO)
INR 791.2
(3.5%)
INR 791.2
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 761.05 | 762.35 | 757.2 | 758.0 | 606.00 |
| 04 Jun, 2025 | 755.15 | 765.55 | 754.75 | 764.45 | 2389.00 |
| 03 Jun, 2025 | 770.0 | 776.45 | 767.3 | 773.9 | 2945.00 |
| 02 Jun, 2025 | 748.05 | 750.95 | 733.1 | 750.95 | 1678.00 |
| 30 May, 2025 | 762.2 | 764.95 | 746.1 | 748.4 | 16.88 Thousand |
| 29 May, 2025 | 757.0 | 767.95 | 754.1 | 761.8 | 14.1 Thousand |
| 28 May, 2025 | 776.65 | 777.0 | 753.0 | 756.3 | 30.3 Thousand |
| 27 May, 2025 | 795.55 | 803.6 | 773.7 | 779.1 | 17.02 Thousand |
| 26 May, 2025 | 765.4 | 796.0 | 755.55 | 793.25 | 37.08 Thousand |
| 23 May, 2025 | 791.0 | 791.0 | 751.0 | 762.0 | 37.28 Thousand |
SFNC
SUIC
MRO-TEK
ALPRG
AWAN
FLERIE