Pondy Oxides And Chemicals Limited (POCL.BO)
INR 791.2
(3.5%)
INR 791.2
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 815.2 | 832.65 | 748.0 | 759.15 | 57.99 Thousand |
| 05 May, 2025 | 800.05 | 818.0 | 788.6 | 804.25 | 20.56 Thousand |
| 02 May, 2025 | 763.05 | 822.75 | 753.95 | 791.2 | 49.84 Thousand |
| 30 Apr, 2025 | 800.85 | 800.85 | 759.05 | 764.45 | 8562.00 |
| 29 Apr, 2025 | 785.25 | 795.7 | 765.1 | 784.85 | 8246.00 |
| 28 Apr, 2025 | 740.0 | 799.0 | 725.0 | 778.3 | 17.64 Thousand |
| 25 Apr, 2025 | 800.65 | 800.65 | 716.2 | 739.25 | 48.76 Thousand |
| 24 Apr, 2025 | 791.2 | 810.8 | 771.0 | 782.95 | 38.24 Thousand |
| 23 Apr, 2025 | 812.45 | 813.0 | 773.65 | 800.7 | 33.52 Thousand |
| 22 Apr, 2025 | 805.05 | 831.4 | 801.1 | 805.35 | 16.94 Thousand |
SFNC
SUIC
MRO-TEK
ALPRG
AWAN
FLERIE