Pondy Oxides And Chemicals Limited (POCL.BO)

INR 918.35

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 906.65 919.0 886.1 909.95 25.4 Thousand
04 Dec, 2024 909.65 909.65 872.0 893.2 17.42 Thousand
03 Dec, 2024 896.0 903.0 865.25 886.95 10.23 Thousand
02 Dec, 2024 860.05 915.65 860.05 890.85 9910.00
29 Nov, 2024 854.15 883.0 844.85 876.35 10.16 Thousand
28 Nov, 2024 865.25 873.0 850.0 854.1 10.88 Thousand
27 Nov, 2024 840.6 874.15 840.6 862.95 13.69 Thousand
26 Nov, 2024 841.05 868.4 841.0 845.95 3019.00
25 Nov, 2024 883.0 883.0 832.05 849.5 7861.00
22 Nov, 2024 842.7 884.75 841.2 865.65 17.21 Thousand