Pondy Oxides And Chemicals Limited (POCL.BO)
INR 918.35
(0.63%)
INR 918.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 886.85 | 928.85 | 886.85 | 892.65 | 17.45 Thousand |
| 02 Jan, 2025 | 886.55 | 905.7 | 880.0 | 886.85 | 9539.00 |
| 01 Jan, 2025 | 861.3 | 886.6 | 846.95 | 886.55 | 5069.00 |
| 31 Dec, 2024 | 845.7 | 859.3 | 831.15 | 844.4 | 17.3 Thousand |
| 30 Dec, 2024 | 894.0 | 895.4 | 850.05 | 855.9 | 5206.00 |
| 27 Dec, 2024 | 903.0 | 920.0 | 875.0 | 889.75 | 19.08 Thousand |
| 26 Dec, 2024 | 905.1 | 911.35 | 896.0 | 902.3 | 9222.00 |
| 24 Dec, 2024 | 911.45 | 918.35 | 895.75 | 905.55 | 4646.00 |
| 23 Dec, 2024 | 910.25 | 928.75 | 896.1 | 902.85 | 6277.00 |
| 20 Dec, 2024 | 935.85 | 955.0 | 895.8 | 907.6 | 18.37 Thousand |
SFNC
SUIC
MRO-TEK
ALPRG
AWAN
FLERIE