Pondy Oxides And Chemicals Limited (POCL.BO)
INR 918.35
(0.63%)
INR 918.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 892.65 | 935.0 | 888.2 | 928.0 | 16.49 Thousand |
| 18 Dec, 2024 | 929.95 | 930.75 | 897.9 | 912.6 | 5175.00 |
| 17 Dec, 2024 | 907.2 | 927.0 | 895.0 | 910.35 | 8444.00 |
| 16 Dec, 2024 | 879.0 | 904.75 | 872.65 | 895.65 | 4761.00 |
| 13 Dec, 2024 | 891.05 | 907.0 | 855.5 | 873.95 | 13.07 Thousand |
| 12 Dec, 2024 | 885.05 | 910.35 | 885.05 | 899.85 | 6720.00 |
| 11 Dec, 2024 | 934.3 | 940.5 | 884.9 | 897.25 | 4498.00 |
| 10 Dec, 2024 | 943.85 | 949.6 | 922.25 | 925.0 | 6175.00 |
| 09 Dec, 2024 | 896.05 | 945.0 | 896.05 | 925.85 | 16.21 Thousand |
| 06 Dec, 2024 | 920.95 | 925.0 | 902.7 | 906.05 | 5465.00 |
SFNC
SUIC
MRO-TEK
ALPRG
AWAN
FLERIE