Pondy Oxides And Chemicals Limited (POCL.BO)
INR 791.2
(3.5%)
INR 791.2
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 861.0 | 902.25 | 851.25 | 860.3 | 96.83 Thousand |
| 16 May, 2025 | 812.2 | 853.95 | 805.4 | 846.7 | 72.52 Thousand |
| 15 May, 2025 | 801.15 | 841.8 | 796.55 | 813.4 | 25.66 Thousand |
| 14 May, 2025 | 815.95 | 815.95 | 787.3 | 801.1 | 24.13 Thousand |
| 13 May, 2025 | 782.0 | 818.6 | 782.0 | 806.25 | 20.69 Thousand |
| 12 May, 2025 | 749.9 | 783.8 | 749.9 | 778.5 | 60.72 Thousand |
| 09 May, 2025 | 677.05 | 719.9 | 677.05 | 712.55 | 9778.00 |
| 08 May, 2025 | 735.2 | 772.65 | 716.9 | 723.95 | 28.59 Thousand |
| 07 May, 2025 | 741.2 | 753.25 | 725.0 | 748.2 | 32.75 Thousand |
| 06 May, 2025 | 815.2 | 832.65 | 748.0 | 759.15 | 57.99 Thousand |
SFNC
SUIC
MRO-TEK
ALPRG
AWAN
FLERIE