Pondy Oxides And Chemicals Limited (POCL.BO)
INR 791.2
(3.5%)
INR 791.2
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 792.95 | 820.3 | 760.3 | 801.1 | 19.76 Thousand |
| 17 Apr, 2025 | 765.65 | 790.0 | 756.6 | 771.3 | 50.94 Thousand |
| 16 Apr, 2025 | 746.25 | 776.15 | 733.35 | 757.3 | 116.31 Thousand |
| 15 Apr, 2025 | 631.9 | 729.65 | 624.9 | 729.65 | 122.49 Thousand |
| 11 Apr, 2025 | 562.95 | 627.95 | 562.75 | 608.05 | 17.42 Thousand |
| 09 Apr, 2025 | 563.65 | 563.65 | 533.4 | 542.85 | 11.91 Thousand |
| 08 Apr, 2025 | 588.95 | 589.95 | 555.5 | 565.65 | 14.46 Thousand |
| 07 Apr, 2025 | 501.0 | 573.1 | 501.0 | 552.1 | 14.81 Thousand |
| 04 Apr, 2025 | 663.25 | 663.25 | 606.25 | 616.6 | 8519.00 |
| 03 Apr, 2025 | 645.0 | 662.0 | 645.0 | 654.6 | 5639.00 |
SFNC
SUIC
MRO-TEK
ALPRG
AWAN
FLERIE