Pondy Oxides And Chemicals Limited (POCL.BO)
INR 791.2
(3.5%)
INR 791.2
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 579.75 | 586.25 | 543.8 | 561.65 | 83.79 Thousand |
| 19 Mar, 2025 | 509.0 | 562.4 | 504.6 | 562.4 | 73.03 Thousand |
| 18 Mar, 2025 | 505.95 | 524.0 | 496.55 | 511.3 | 29.14 Thousand |
| 17 Mar, 2025 | 502.05 | 521.9 | 493.0 | 496.55 | 11.73 Thousand |
| 13 Mar, 2025 | 516.0 | 524.7 | 493.45 | 499.15 | 14.02 Thousand |
| 12 Mar, 2025 | 538.0 | 538.0 | 501.75 | 517.65 | 6853.00 |
| 11 Mar, 2025 | 526.75 | 563.3 | 510.1 | 517.35 | 23.35 Thousand |
| 10 Mar, 2025 | 581.05 | 590.95 | 523.6 | 531.0 | 22.88 Thousand |
| 07 Mar, 2025 | 594.0 | 606.85 | 567.7 | 576.35 | 5791.00 |
| 06 Mar, 2025 | 573.05 | 599.15 | 570.05 | 586.6 | 13.55 Thousand |
SFNC
SUIC
MRO-TEK
ALPRG
AWAN
FLERIE