Pondy Oxides And Chemicals Limited (POCL.BO)

INR 918.35

(0.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1038.5 1038.5 990.0 1001.3 111.18 Thousand
04 Nov, 2024 1000.1 1026.85 965.35 989.05 11.18 Thousand
01 Nov, 2024 1024.8 1030.0 962.5 980.65 23.14 Thousand
31 Oct, 2024 979.95 982.05 967.0 982.05 11.05 Thousand
30 Oct, 2024 915.0 935.3 908.65 935.3 14.54 Thousand
29 Oct, 2024 852.6 890.8 852.6 890.8 47.95 Thousand
28 Oct, 2024 829.95 867.8 792.0 848.4 20.86 Thousand
25 Oct, 2024 888.95 907.1 826.5 826.5 27.81 Thousand
24 Oct, 2024 877.95 923.1 864.55 869.95 37.16 Thousand
23 Oct, 2024 915.6 964.0 910.05 910.05 50.88 Thousand