Pondy Oxides And Chemicals Limited (POCL.BO)
INR 791.2
(3.5%)
INR 791.2
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 461.35 | 489.0 | 456.35 | 474.55 | 23.27 Thousand |
| 03 Oct, 2023 | 458.0 | 469.0 | 451.0 | 461.35 | 9554.00 |
| 02 Oct, 2023 | 458.0 | 469.0 | 451.0 | 461.0 | 9554.00 |
| 29 Sep, 2023 | 467.4 | 467.9 | 458.8 | 461.2 | 4135.00 |
| 28 Sep, 2023 | 472.9 | 473.0 | 455.8 | 462.45 | 6259.00 |
| 27 Sep, 2023 | 442.65 | 465.0 | 433.1 | 459.8 | 5191.00 |
| 26 Sep, 2023 | 444.95 | 454.05 | 433.1 | 442.65 | 6612.00 |
| 25 Sep, 2023 | 455.05 | 455.65 | 440.0 | 442.85 | 5329.00 |
| 24 Sep, 2023 | 455.05 | 455.65 | 440.0 | 442.85 | 5329.00 |
| 22 Sep, 2023 | 459.95 | 464.1 | 453.0 | 457.0 | 1994.00 |
SFNC
SUIC
MRO-TEK
ALPRG
AWAN
FLERIE