Pondy Oxides And Chemicals Limited (POCL.BO)
INR 791.2
(3.5%)
INR 791.2
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 456.0 | 457.9 | 427.0 | 437.0 | 4056.00 |
| 27 Oct, 2023 | 222.63 | 230.0 | 222.63 | 227.65 | 13.86 Thousand |
| 26 Oct, 2023 | 202.5 | 224.23 | 200.5 | 219.82 | 9122.00 |
| 25 Oct, 2023 | 210.5 | 219.43 | 205.0 | 209.0 | 10.71 Thousand |
| 24 Oct, 2023 | 421.0 | 438.85 | 410.0 | 417.75 | 5358.00 |
| 23 Oct, 2023 | 225.0 | 227.5 | 214.45 | 217.77 | 24.85 Thousand |
| 22 Oct, 2023 | 450.0 | 455.0 | 428.9 | 433.6 | 12.42 Thousand |
| 20 Oct, 2023 | 457.0 | 457.1 | 439.45 | 447.6 | 7762.00 |
| 19 Oct, 2023 | 461.85 | 464.8 | 457.55 | 458.45 | 2128.00 |
| 18 Oct, 2023 | 454.1 | 464.9 | 454.1 | 463.35 | 2113.00 |
SFNC
SUIC
MRO-TEK
ALPRG
AWAN
FLERIE