Pondy Oxides And Chemicals Limited (POCL.BO)
INR 791.2
(3.5%)
INR 791.2
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 435.05 | 440.5 | 432.5 | 433.55 | 3760.00 |
| 01 Dec, 2023 | 220.02 | 220.02 | 216.48 | 217.45 | 3392.00 |
| 30 Nov, 2023 | 213.57 | 220.57 | 212.85 | 217.9 | 11.21 Thousand |
| 29 Nov, 2023 | 218.25 | 218.68 | 212.88 | 212.98 | 5040.00 |
| 28 Nov, 2023 | 219.02 | 220.73 | 215.0 | 216.77 | 7376.00 |
| 27 Nov, 2023 | 219.03 | 220.73 | 215.0 | 216.18 | 3688.00 |
| 24 Nov, 2023 | 220.45 | 221.5 | 217.5 | 218.0 | 25.72 Thousand |
| 23 Nov, 2023 | 221.07 | 225.02 | 219.98 | 220.43 | 3474.00 |
| 22 Nov, 2023 | 220.0 | 222.07 | 219.5 | 220.0 | 5696.00 |
| 21 Nov, 2023 | 220.5 | 225.0 | 217.43 | 220.0 | 10.86 Thousand |
SFNC
SUIC
MRO-TEK
ALPRG
AWAN
FLERIE