Pondy Oxides And Chemicals Limited (POCL.BO)
INR 791.2
(3.5%)
INR 791.2
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 436.15 | 448.9 | 436.15 | 438.8 | 1541.00 |
| 15 Dec, 2023 | 220.55 | 224.45 | 219.13 | 221.85 | 5556.00 |
| 14 Dec, 2023 | 224.98 | 225.6 | 217.5 | 219.7 | 10.61 Thousand |
| 13 Dec, 2023 | 220.38 | 227.3 | 216.5 | 218.5 | 7404.00 |
| 12 Dec, 2023 | 221.8 | 222.85 | 218.98 | 220.35 | 3436.00 |
| 11 Dec, 2023 | 220.0 | 223.5 | 217.5 | 221.2 | 12.84 Thousand |
| 10 Dec, 2023 | 440.0 | 447.0 | 435.0 | 441.5 | 6420.00 |
| 08 Dec, 2023 | 227.5 | 228.52 | 217.68 | 220.5 | 9908.00 |
| 07 Dec, 2023 | 221.43 | 232.38 | 219.7 | 226.1 | 21.65 Thousand |
| 06 Dec, 2023 | 222.0 | 222.0 | 214.65 | 218.95 | 16.94 Thousand |
SFNC
SUIC
MRO-TEK
ALPRG
AWAN
FLERIE