Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 234.0 239.0 230.3 234.0 2539.00
19 Nov, 2024 239.7 239.7 235.0 235.0 869.00
18 Nov, 2024 230.95 235.65 230.95 235.0 10.16 Thousand
14 Nov, 2024 235.65 235.65 235.65 235.65 5715.00
13 Nov, 2024 245.35 245.35 240.45 240.45 4666.00
12 Nov, 2024 245.35 245.35 245.35 245.35 20.92 Thousand
11 Nov, 2024 250.35 250.35 250.35 250.35 4380.00
08 Nov, 2024 255.45 255.45 255.45 255.45 11.37 Thousand
07 Nov, 2024 250.45 250.45 250.45 250.45 1596.00
06 Nov, 2024 245.55 245.55 245.55 245.55 1986.00