Phoenix Township Limited (PHOENIXTN.BO)
INR 209.8
(-3.25%)
INR 209.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 251.7 | 251.7 | 225.1 | 243.05 | 599.00 |
| 19 Feb, 2025 | 211.05 | 231.35 | 209.0 | 231.35 | 1576.00 |
| 18 Feb, 2025 | 231.15 | 232.05 | 209.1 | 210.35 | 2767.00 |
| 17 Feb, 2025 | 230.05 | 260.95 | 230.05 | 232.3 | 1330.00 |
| 14 Feb, 2025 | 275.9 | 275.9 | 248.0 | 255.0 | 1109.00 |
| 13 Feb, 2025 | 253.9 | 273.15 | 253.5 | 260.9 | 13.4 Thousand |
| 12 Feb, 2025 | 235.8 | 249.0 | 235.0 | 248.35 | 621.00 |
| 11 Feb, 2025 | 246.0 | 265.0 | 235.8 | 235.8 | 3065.00 |
| 10 Feb, 2025 | 308.0 | 308.0 | 258.1 | 262.0 | 9438.00 |
| 07 Feb, 2025 | 308.0 | 308.0 | 253.1 | 285.0 | 2268.00 |
002849
1I1
GENPF
002200
LINC
A4Y