Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 250.0 252.0 242.0 244.0 1859.00
16 Jan, 2025 253.9 253.9 250.0 250.05 1170.00
15 Jan, 2025 230.0 253.9 229.85 253.9 5639.00
14 Jan, 2025 250.0 250.0 241.9 241.9 594.00
13 Jan, 2025 261.3 281.3 254.6 254.6 323.00
10 Jan, 2025 267.95 267.95 267.95 267.95 10.00
09 Jan, 2025 270.0 270.2 269.25 269.25 667.00
08 Jan, 2025 277.9 277.9 272.0 274.7 2825.00
07 Jan, 2025 279.9 279.9 274.6 274.6 9612.00
06 Jan, 2025 283.9 283.9 280.2 280.2 219.00