Phoenix Township Limited (PHOENIXTN.BO)
INR 244.85
(-1.21%)
INR 244.85
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 238.05 | 250.0 | 238.05 | 249.6 | 6742.00 |
| 03 Apr, 2025 | 239.05 | 250.0 | 233.2 | 248.8 | 6742.00 |
| 02 Apr, 2025 | 253.0 | 253.0 | 238.65 | 239.15 | 8398.00 |
| 01 Apr, 2025 | 265.5 | 265.5 | 240.4 | 251.2 | 3032.00 |
| 28 Mar, 2025 | 236.05 | 253.0 | 236.05 | 253.0 | 1551.00 |
| 27 Mar, 2025 | 240.05 | 248.0 | 239.0 | 247.9 | 1551.00 |
| 26 Mar, 2025 | 240.55 | 248.0 | 238.1 | 246.2 | 3998.00 |
| 25 Mar, 2025 | 237.55 | 253.8 | 237.55 | 240.55 | 3998.00 |
| 24 Mar, 2025 | 244.85 | 254.0 | 233.15 | 250.0 | 3153.00 |
| 21 Mar, 2025 | 255.0 | 255.0 | 242.0 | 244.85 | 3650.00 |
002849
1I1
GENPF
002200
LINC
A4Y