Phoenix Township Limited (PHOENIXTN.BO)

INR 207.9

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 64.99 67.2 61.5 67.2 881.00
30 Oct, 2023 64.99 64.99 63.12 64.0 304.00
29 Oct, 2023 64.99 64.99 63.12 64.0 304.00
27 Oct, 2023 65.25 68.0 62.45 63.1 5377.00
26 Oct, 2023 65.1 68.5 65.1 65.21 1313.00
25 Oct, 2023 70.2 70.2 68.5 68.5 184.00
24 Oct, 2023 70.2 70.2 68.5 68.5 184.00
23 Oct, 2023 73.0 73.0 69.0 72.0 371.00
22 Oct, 2023 73.0 73.0 69.0 72.0 371.00
20 Oct, 2023 67.45 70.82 67.45 70.8 2117.00