Phoenix Township Limited (PHOENIXTN.BO)
INR 238.45
(-2.41%)
INR 238.45
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 77.0 | 80.5 | 76.05 | 76.05 | 1353.00 |
| 20 Sep, 2023 | 75.86 | 80.7 | 75.5 | 77.0 | 1353.00 |
| 19 Sep, 2023 | 75.86 | 80.7 | 75.5 | 79.56 | 284.00 |
| 18 Sep, 2023 | 79.0 | 82.95 | 76.95 | 82.95 | 3525.00 |
| 17 Sep, 2023 | 79.0 | 82.95 | 76.95 | 77.8 | 3525.00 |
| 15 Sep, 2023 | 79.99 | 82.5 | 79.0 | 79.0 | 1091.00 |
| 14 Sep, 2023 | 80.99 | 85.0 | 77.0 | 80.0 | 3716.00 |
002849
1I1
GENPF
002200
LINC
A4Y