Phoenix Township Limited (PHOENIXTN.BO)

INR 238.45

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 69.01 73.44 68.87 68.87 3215.00
03 Oct, 2023 70.2 74.8 68.5 72.49 3417.00
02 Oct, 2023 70.2 74.8 68.5 72.49 3417.00
29 Sep, 2023 70.6 72.0 70.51 72.0 265.00
28 Sep, 2023 76.99 76.99 74.0 74.1 783.00
27 Sep, 2023 74.26 76.0 74.2 74.2 1096.00
26 Sep, 2023 78.45 79.0 75.1 78.0 742.00
25 Sep, 2023 76.5 78.45 76.05 78.45 115.00
24 Sep, 2023 76.5 78.45 76.05 78.45 115.00
22 Sep, 2023 78.0 78.0 76.05 76.05 20.00