Phoenix Township Limited (PHOENIXTN.BO)

INR 238.45

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 65.25 68.0 62.45 63.1 5377.00
26 Oct, 2023 65.1 68.5 65.1 65.21 1313.00
25 Oct, 2023 70.2 70.2 68.5 68.5 184.00
24 Oct, 2023 70.2 70.2 68.5 68.5 184.00
23 Oct, 2023 73.0 73.0 69.0 72.0 371.00
22 Oct, 2023 73.0 73.0 69.0 72.0 371.00
20 Oct, 2023 67.45 70.82 67.45 70.8 2117.00
19 Oct, 2023 67.45 67.5 67.45 67.45 159.00
18 Oct, 2023 69.68 69.68 66.0 66.1 1692.00
17 Oct, 2023 73.0 73.0 68.0 68.31 1028.00