Phoenix Township Limited (PHOENIXTN.BO)

INR 219.6

(-7.91%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 77.9 78.0 71.4 73.18 568.00
08 Nov, 2023 72.0 75.5 72.0 75.0 2214.00
07 Nov, 2023 66.06 72.0 66.06 72.0 1526.00
06 Nov, 2023 69.4 69.45 69.4 69.45 102.00
05 Nov, 2023 69.4 69.45 69.4 69.45 102.00
03 Nov, 2023 67.5 68.99 66.0 66.15 1109.00
02 Nov, 2023 73.0 73.0 66.2 67.5 755.00
01 Nov, 2023 70.0 70.56 68.25 69.6 308.00
31 Oct, 2023 64.99 67.2 61.5 67.2 881.00
30 Oct, 2023 64.99 64.99 63.12 64.0 304.00