Phoenix Township Limited (PHOENIXTN.BO)
INR 219.6
(-7.91%)
INR 219.6
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 75.0 | 81.8 | 74.11 | 79.55 | 3504.00 |
| 03 Dec, 2023 | 75.0 | 81.8 | 74.11 | 81.47 | 3504.00 |
| 01 Dec, 2023 | 71.5 | 78.75 | 71.5 | 78.0 | 2982.00 |
| 30 Nov, 2023 | 79.5 | 79.5 | 75.0 | 75.0 | 11.45 Thousand |
| 29 Nov, 2023 | 79.85 | 80.4 | 76.5 | 80.4 | 12.53 Thousand |
| 28 Nov, 2023 | 84.05 | 87.0 | 79.85 | 79.85 | 9952.00 |
| 27 Nov, 2023 | 84.05 | 87.0 | 79.85 | 80.52 | 9952.00 |
| 24 Nov, 2023 | 83.6 | 85.95 | 81.5 | 81.75 | 2532.00 |
| 23 Nov, 2023 | 82.45 | 84.25 | 79.0 | 83.6 | 1519.00 |
| 22 Nov, 2023 | 75.85 | 82.45 | 75.85 | 82.45 | 876.00 |
002849
1I1
GENPF
002200
LINC
A4Y