Phoenix Township Limited (PHOENIXTN.BO)

INR 219.6

(-7.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 76.0 79.0 75.55 75.85 4804.00
20 Nov, 2023 73.44 76.0 70.5 76.0 2568.00
19 Nov, 2023 73.44 76.0 70.5 75.56 2568.00
17 Nov, 2023 72.2 75.2 72.1 74.0 1082.00
16 Nov, 2023 71.0 75.75 71.0 75.65 641.00
15 Nov, 2023 70.85 75.5 70.85 75.0 2297.00
14 Nov, 2023 70.85 75.5 70.85 74.0 2294.00
13 Nov, 2023 70.2 74.0 70.2 74.0 1207.00
12 Nov, 2023 76.0 76.0 73.0 73.0 292.00
10 Nov, 2023 71.45 76.0 70.5 76.0 509.00