Phoenix Township Limited (PHOENIXTN.BO)
INR 254.8
(1.17%)
INR 254.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 227.05 | 265.0 | 227.05 | 254.8 | 416.00 |
| 11 Apr, 2025 | 220.0 | 266.95 | 219.95 | 251.85 | 396.00 |
| 09 Apr, 2025 | 220.2 | 244.5 | 220.2 | 244.35 | 1610.00 |
| 08 Apr, 2025 | 215.0 | 248.3 | 215.0 | 244.3 | 455.00 |
| 07 Apr, 2025 | 235.0 | 235.0 | 226.0 | 234.0 | 164.00 |
| 04 Apr, 2025 | 238.05 | 250.0 | 238.05 | 249.6 | 6742.00 |
| 03 Apr, 2025 | 239.05 | 250.0 | 233.2 | 248.8 | 6742.00 |
| 02 Apr, 2025 | 253.0 | 253.0 | 238.65 | 239.15 | 8398.00 |
| 01 Apr, 2025 | 265.5 | 265.5 | 240.4 | 251.2 | 3032.00 |
| 28 Mar, 2025 | 236.05 | 253.0 | 236.05 | 253.0 | 1551.00 |
002849
1I1
GENPF
002200
LINC
A4Y