Phoenix Township Limited (PHOENIXTN.BO)
INR 207.9
(-0.38%)
INR 207.9
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 249.8 | 249.8 | 249.8 | 249.8 | 1.00 |
| 03 Jun, 2025 | 249.2 | 249.2 | 249.2 | 249.2 | 1.00 |
| 02 Jun, 2025 | 249.0 | 249.6 | 249.0 | 249.6 | 21.00 |
| 30 May, 2025 | 233.0 | 254.7 | 233.0 | 249.6 | 664.00 |
| 29 May, 2025 | 241.0 | 252.0 | 240.65 | 242.6 | 1515.00 |
| 28 May, 2025 | 242.0 | 254.9 | 241.4 | 241.7 | 2008.00 |
| 27 May, 2025 | 260.0 | 266.75 | 253.0 | 254.05 | 11.72 Thousand |
| 26 May, 2025 | 281.05 | 281.05 | 264.7 | 266.3 | 2978.00 |
| 23 May, 2025 | 274.55 | 286.0 | 262.0 | 278.5 | 5067.00 |
| 22 May, 2025 | 252.0 | 276.8 | 240.0 | 269.15 | 61.03 Thousand |
002849
1I1
GENPF
002200
LINC
A4Y