Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 291.5 297.3 285.7 285.7 1839.00
18 Dec, 2024 285.8 291.5 285.8 291.5 1432.00
17 Dec, 2024 285.8 285.8 285.8 285.8 1116.00
16 Dec, 2024 269.3 280.2 269.3 280.2 15.96 Thousand
13 Dec, 2024 274.75 274.75 274.75 274.75 765.00
12 Dec, 2024 280.35 280.35 280.35 280.35 1397.00
11 Dec, 2024 296.85 296.85 285.25 286.05 19.45 Thousand
10 Dec, 2024 291.05 291.05 291.05 291.05 3666.00
09 Dec, 2024 285.35 285.35 285.35 285.35 1157.00
06 Dec, 2024 279.8 279.8 279.8 279.8 1794.00