Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 274.35 274.35 274.35 274.35 701.00
04 Dec, 2024 269.0 269.0 269.0 269.0 534.00
03 Dec, 2024 263.75 263.75 263.75 263.75 704.00
02 Dec, 2024 258.6 258.6 258.6 258.6 147.00
29 Nov, 2024 253.55 253.55 253.55 253.55 1815.00
28 Nov, 2024 248.6 248.6 248.6 248.6 31.51 Thousand
27 Nov, 2024 234.3 243.75 234.3 243.75 6740.00
26 Nov, 2024 239.0 239.0 238.15 239.0 3158.00
25 Nov, 2024 233.9 243.4 233.9 243.0 13.71 Thousand
22 Nov, 2024 234.0 238.65 234.0 238.65 455.00