Phoenix Township Limited (PHOENIXTN.BO)
INR 209.8
(-3.25%)
INR 209.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 266.6 | 280.0 | 266.6 | 280.0 | 7119.00 |
| 05 Feb, 2025 | 253.0 | 254.55 | 250.0 | 254.55 | 3118.00 |
| 04 Feb, 2025 | 249.0 | 249.9 | 240.1 | 242.45 | 5418.00 |
| 03 Feb, 2025 | 230.1 | 238.95 | 220.0 | 238.0 | 366.00 |
| 01 Feb, 2025 | 211.05 | 230.1 | 211.05 | 230.1 | 4739.00 |
| 31 Jan, 2025 | 208.5 | 226.95 | 208.5 | 219.15 | 3693.00 |
| 30 Jan, 2025 | 208.25 | 220.0 | 208.25 | 219.45 | 422.00 |
| 29 Jan, 2025 | 202.2 | 222.0 | 202.2 | 219.2 | 2796.00 |
| 28 Jan, 2025 | 230.0 | 230.0 | 212.8 | 212.8 | 1429.00 |
| 27 Jan, 2025 | 230.6 | 230.6 | 216.5 | 224.0 | 2665.00 |
002849
1I1
GENPF
002200
LINC
A4Y