Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 240.75 240.75 240.75 240.75 25.97 Thousand
04 Nov, 2024 236.0 236.05 235.9 236.05 4201.00
01 Nov, 2024 231.45 231.45 231.45 231.45 -
31 Oct, 2024 222.45 231.45 222.45 231.45 7812.00
30 Oct, 2024 226.9 226.95 226.9 226.95 1442.00
29 Oct, 2024 216.15 216.15 216.15 216.15 427.00
28 Oct, 2024 205.9 205.9 205.9 205.9 2751.00
25 Oct, 2024 192.2 196.1 190.0 196.1 12.49 Thousand
24 Oct, 2024 180.0 186.8 175.05 186.8 6189.00
23 Oct, 2024 176.9 183.95 171.65 177.95 8987.00