Phoenix Township Limited (PHOENIXTN.BO)

INR 209.8

(-3.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 220.0 233.0 216.1 227.85 2222.00
23 Jan, 2025 239.4 239.4 227.45 227.45 1265.00
22 Jan, 2025 258.25 264.45 239.4 239.4 352.00
21 Jan, 2025 229.75 253.85 229.75 251.95 1036.00
20 Jan, 2025 244.1 244.1 233.0 241.8 203.00
17 Jan, 2025 250.0 252.0 242.0 244.0 1859.00
16 Jan, 2025 253.9 253.9 250.0 250.05 1170.00
15 Jan, 2025 230.0 253.9 229.85 253.9 5639.00
14 Jan, 2025 250.0 250.0 241.9 241.9 594.00
13 Jan, 2025 261.3 281.3 254.6 254.6 323.00