Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 180.6 189.5 180.5 180.5 36.75 Thousand
21 Oct, 2024 194.05 204.0 190.0 190.0 15.2 Thousand
18 Oct, 2024 199.95 199.95 199.95 199.95 1518.00
17 Oct, 2024 204.0 204.0 204.0 204.0 543.00
16 Oct, 2024 208.15 208.15 208.15 208.15 297.00
15 Oct, 2024 212.35 212.35 212.35 212.35 1144.00
14 Oct, 2024 216.65 216.7 216.65 216.65 9501.00
11 Oct, 2024 220.8 222.0 220.8 221.05 19.79 Thousand
10 Oct, 2024 225.3 225.3 225.3 225.3 1479.00
09 Oct, 2024 229.85 229.85 229.85 229.85 603.00