Phoenix Township Limited (PHOENIXTN.BO)

INR 209.8

(-3.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 298.95 301.0 295.0 295.0 595.00
26 Dec, 2024 288.95 298.95 288.95 298.95 20.09 Thousand
24 Dec, 2024 294.85 294.85 290.0 294.8 17.56 Thousand
23 Dec, 2024 296.5 296.5 294.9 294.9 2118.00
20 Dec, 2024 286.0 291.4 286.0 291.35 3801.00
19 Dec, 2024 291.5 297.3 285.7 285.7 1839.00
18 Dec, 2024 285.8 291.5 285.8 291.5 1432.00
17 Dec, 2024 285.8 285.8 285.8 285.8 1116.00
16 Dec, 2024 269.3 280.2 269.3 280.2 15.96 Thousand
13 Dec, 2024 274.75 274.75 274.75 274.75 765.00