Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 230.0 230.0 230.0 230.0 4845.00
20 Sep, 2024 216.7 225.5 216.7 225.5 29.68 Thousand
19 Sep, 2024 221.1 221.1 221.1 221.1 15.37 Thousand
18 Sep, 2024 225.6 225.6 225.6 225.6 1614.00
17 Sep, 2024 221.2 221.2 221.2 221.2 5479.00
16 Sep, 2024 216.9 216.9 214.9 216.9 30.16 Thousand
13 Sep, 2024 212.65 212.65 212.65 212.65 1127.00
12 Sep, 2024 208.5 208.5 208.5 208.5 1412.00
11 Sep, 2024 204.45 204.45 204.45 204.45 1577.00
10 Sep, 2024 200.45 200.45 200.45 200.45 3476.00