Phoenix Township Limited (PHOENIXTN.BO)

INR 209.8

(-3.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 280.35 280.35 280.35 280.35 1397.00
11 Dec, 2024 296.85 296.85 285.25 286.05 19.45 Thousand
10 Dec, 2024 291.05 291.05 291.05 291.05 3666.00
09 Dec, 2024 285.35 285.35 285.35 285.35 1157.00
06 Dec, 2024 279.8 279.8 279.8 279.8 1794.00
05 Dec, 2024 274.35 274.35 274.35 274.35 701.00
04 Dec, 2024 269.0 269.0 269.0 269.0 534.00
03 Dec, 2024 263.75 263.75 263.75 263.75 704.00
02 Dec, 2024 258.6 258.6 258.6 258.6 147.00
29 Nov, 2024 253.55 253.55 253.55 253.55 1815.00