Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 196.55 196.55 196.55 196.55 3055.00
08 Sep, 2024 196.55 196.55 196.55 196.55 3055.00
06 Sep, 2024 192.75 192.75 192.7 192.7 2897.00
05 Sep, 2024 189.0 189.0 189.0 189.0 10.31 Thousand
04 Sep, 2024 184.95 185.3 184.95 185.3 28.54 Thousand
03 Sep, 2024 178.15 181.7 178.15 181.7 2553.00
02 Sep, 2024 179.4 181.95 179.4 181.75 2750.00
01 Sep, 2024 179.4 181.95 179.4 181.75 2750.00
30 Aug, 2024 177.2 179.4 177.2 179.4 6579.00
29 Aug, 2024 182.5 183.0 175.9 175.9 24.63 Thousand