Phoenix Township Limited (PHOENIXTN.BO)

INR 209.8

(-3.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 248.6 248.6 248.6 248.6 31.51 Thousand
27 Nov, 2024 234.3 243.75 234.3 243.75 6740.00
26 Nov, 2024 239.0 239.0 238.15 239.0 3158.00
25 Nov, 2024 233.9 243.4 233.9 243.0 13.71 Thousand
22 Nov, 2024 234.0 238.65 234.0 238.65 455.00
21 Nov, 2024 234.0 239.0 230.3 234.0 2539.00
19 Nov, 2024 239.7 239.7 235.0 235.0 869.00
18 Nov, 2024 230.95 235.65 230.95 235.0 10.16 Thousand
14 Nov, 2024 235.65 235.65 235.65 235.65 5715.00
13 Nov, 2024 245.35 245.35 240.45 240.45 4666.00