Phoenix Township Limited (PHOENIXTN.BO)
INR 209.8
(-3.25%)
INR 209.8
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 216.15 | 216.15 | 216.15 | 216.15 | 427.00 |
| 28 Oct, 2024 | 205.9 | 205.9 | 205.9 | 205.9 | 2751.00 |
| 25 Oct, 2024 | 192.2 | 196.1 | 190.0 | 196.1 | 12.49 Thousand |
| 24 Oct, 2024 | 180.0 | 186.8 | 175.05 | 186.8 | 6189.00 |
| 23 Oct, 2024 | 176.9 | 183.95 | 171.65 | 177.95 | 8987.00 |
| 22 Oct, 2024 | 180.6 | 189.5 | 180.5 | 180.5 | 36.75 Thousand |
| 21 Oct, 2024 | 194.05 | 204.0 | 190.0 | 190.0 | 15.2 Thousand |
| 18 Oct, 2024 | 199.95 | 199.95 | 199.95 | 199.95 | 1518.00 |
| 17 Oct, 2024 | 204.0 | 204.0 | 204.0 | 204.0 | 543.00 |
| 16 Oct, 2024 | 208.15 | 208.15 | 208.15 | 208.15 | 297.00 |
002849
1I1
GENPF
002200
LINC
A4Y