Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 141.85 141.85 141.85 141.85 10.57 Thousand
04 Aug, 2024 141.85 141.85 141.85 141.85 10.57 Thousand
02 Aug, 2024 141.1 141.1 139.05 139.1 11.15 Thousand
01 Aug, 2024 138.25 138.4 138.25 138.4 22.23 Thousand
31 Jul, 2024 135.7 135.7 135.7 135.7 8255.00
30 Jul, 2024 138.6 138.6 138.45 138.45 7437.00
29 Jul, 2024 144.1 144.1 141.25 141.25 2513.00
28 Jul, 2024 144.1 144.1 141.25 141.25 2513.00
26 Jul, 2024 143.15 147.95 143.15 144.1 11.24 Thousand
25 Jul, 2024 150.0 150.95 145.05 145.05 4862.00