Phoenix Township Limited (PHOENIXTN.BO)

INR 209.8

(-3.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 253.8 253.8 253.8 253.8 16.28 Thousand
27 Sep, 2024 248.85 248.85 248.85 248.85 3944.00
26 Sep, 2024 244.0 244.0 244.0 244.0 2304.00
25 Sep, 2024 239.25 239.25 239.25 239.25 3790.00
24 Sep, 2024 234.6 234.6 234.6 234.6 631.00
23 Sep, 2024 230.0 230.0 230.0 230.0 4845.00
20 Sep, 2024 216.7 225.5 216.7 225.5 29.68 Thousand
19 Sep, 2024 221.1 221.1 221.1 221.1 15.37 Thousand
18 Sep, 2024 225.6 225.6 225.6 225.6 1614.00
17 Sep, 2024 221.2 221.2 221.2 221.2 5479.00