Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 148.95 149.0 148.95 149.0 11.44 Thousand
11 Jul, 2024 158.0 158.0 151.95 151.95 12.21 Thousand
10 Jul, 2024 161.35 161.35 155.05 155.05 55.96 Thousand
09 Jul, 2024 158.2 158.2 158.2 158.2 5791.00
08 Jul, 2024 150.7 150.7 150.7 150.7 7077.00
07 Jul, 2024 150.7 150.7 150.7 150.7 7077.00
05 Jul, 2024 143.55 143.55 143.55 143.55 14.3 Thousand
04 Jul, 2024 136.75 136.75 136.7 136.75 9794.00
03 Jul, 2024 134.9 134.9 128.45 130.25 2743.00
02 Jul, 2024 127.7 133.9 127.7 129.9 850.00