Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 142.69 143.37 130.0 143.37 16.45 Thousand
18 Jun, 2024 139.74 139.75 130.23 136.55 4440.00
17 Jun, 2024 139.74 139.75 130.23 136.55 4440.00
14 Jun, 2024 139.99 142.0 135.01 137.08 10.07 Thousand
13 Jun, 2024 151.0 152.0 138.15 139.77 11.25 Thousand
12 Jun, 2024 141.45 148.0 137.48 145.42 16.52 Thousand
11 Jun, 2024 149.55 149.55 126.03 137.48 31.48 Thousand
10 Jun, 2024 135.96 135.96 124.0 135.96 55.17 Thousand
09 Jun, 2024 135.96 135.96 124.0 135.96 55.17 Thousand
07 Jun, 2024 123.6 123.6 123.6 123.6 7389.00