Phoenix Township Limited (PHOENIXTN.BO)

INR 209.8

(-3.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 178.15 181.7 178.15 181.7 2553.00
02 Sep, 2024 179.4 181.95 179.4 181.75 2750.00
01 Sep, 2024 179.4 181.95 179.4 181.75 2750.00
30 Aug, 2024 177.2 179.4 177.2 179.4 6579.00
29 Aug, 2024 182.5 183.0 175.9 175.9 24.63 Thousand
28 Aug, 2024 179.45 179.45 179.45 179.45 5529.00
27 Aug, 2024 175.95 175.95 175.95 175.95 3106.00
26 Aug, 2024 166.2 172.5 166.2 172.5 32.42 Thousand
25 Aug, 2024 166.2 172.5 166.2 172.5 32.42 Thousand
23 Aug, 2024 169.15 169.5 169.15 169.15 8612.00