Phoenix Township Limited (PHOENIXTN.BO)

INR 219.6

(-7.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 156.5 156.5 156.5 156.5 5399.00
09 Aug, 2024 153.45 153.45 153.45 153.45 3246.00
08 Aug, 2024 150.45 150.45 150.45 150.45 4403.00
07 Aug, 2024 147.5 147.5 147.5 147.5 11.21 Thousand
06 Aug, 2024 144.65 144.65 144.65 144.65 18.12 Thousand
05 Aug, 2024 141.85 141.85 141.85 141.85 10.57 Thousand
04 Aug, 2024 141.85 141.85 141.85 141.85 10.57 Thousand
02 Aug, 2024 141.1 141.1 139.05 139.1 11.15 Thousand
01 Aug, 2024 138.25 138.4 138.25 138.4 22.23 Thousand
31 Jul, 2024 135.7 135.7 135.7 135.7 8255.00