Phoenix Township Limited (PHOENIXTN.BO)
INR 219.6
(-7.91%)
INR 219.6
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 138.6 | 138.6 | 138.45 | 138.45 | 7437.00 |
| 29 Jul, 2024 | 144.1 | 144.1 | 141.25 | 141.25 | 2513.00 |
| 28 Jul, 2024 | 144.1 | 144.1 | 141.25 | 141.25 | 2513.00 |
| 26 Jul, 2024 | 143.15 | 147.95 | 143.15 | 144.1 | 11.24 Thousand |
| 25 Jul, 2024 | 150.0 | 150.95 | 145.05 | 145.05 | 4862.00 |
| 24 Jul, 2024 | 148.0 | 148.5 | 148.0 | 148.0 | 6218.00 |
| 23 Jul, 2024 | 144.3 | 146.95 | 144.3 | 146.95 | 3274.00 |
| 22 Jul, 2024 | 149.0 | 149.0 | 144.1 | 144.1 | 803.00 |
| 21 Jul, 2024 | 149.0 | 149.0 | 144.1 | 144.1 | 803.00 |
| 19 Jul, 2024 | 147.0 | 147.0 | 144.25 | 147.0 | 5099.00 |
002849
1I1
GENPF
002200
LINC
A4Y