Phoenix Township Limited (PHOENIXTN.BO)

INR 209.8

(-3.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 179.6 179.6 172.6 172.6 50.8 Thousand
21 Aug, 2024 176.1 176.1 176.1 176.1 3891.00
20 Aug, 2024 172.65 172.65 172.65 172.65 937.00
19 Aug, 2024 169.3 169.3 169.3 169.3 913.00
18 Aug, 2024 169.3 169.3 169.3 169.3 913.00
16 Aug, 2024 166.0 166.0 166.0 166.0 5393.00
15 Aug, 2024 166.0 166.0 166.0 166.0 5393.00
14 Aug, 2024 162.75 162.75 162.7 162.75 9388.00
13 Aug, 2024 159.6 159.6 159.6 159.6 3697.00
12 Aug, 2024 156.5 156.5 156.5 156.5 5399.00