Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 112.37 112.37 108.05 112.37 18.08 Thousand
05 Jun, 2024 106.7 107.02 97.08 107.02 27.46 Thousand
04 Jun, 2024 107.6 107.65 98.15 101.93 44.03 Thousand
03 Jun, 2024 102.53 102.53 102.53 102.53 2260.00
02 Jun, 2024 102.53 102.53 102.53 102.53 2260.00
31 May, 2024 97.65 97.65 97.0 97.65 23.49 Thousand
30 May, 2024 98.4 98.4 90.45 93.0 8093.00
29 May, 2024 92.3 94.98 87.5 94.97 4522.00
28 May, 2024 91.5 92.24 90.05 90.47 5799.00
27 May, 2024 90.0 93.5 87.81 87.85 2560.00