Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 137.55 137.55 129.0 130.2 5022.00
30 Jun, 2024 137.55 137.55 129.0 130.2 4984.00
28 Jun, 2024 131.5 136.0 128.01 134.85 2745.00
27 Jun, 2024 134.4 137.75 131.55 134.48 1830.00
26 Jun, 2024 134.2 137.61 130.17 134.08 4756.00
25 Jun, 2024 132.89 138.85 131.0 131.06 1727.00
24 Jun, 2024 130.0 137.99 130.0 136.97 1314.00
23 Jun, 2024 130.0 137.99 130.0 136.97 1314.00
21 Jun, 2024 139.0 139.0 132.53 133.13 2451.00
20 Jun, 2024 150.53 150.53 136.21 139.14 8870.00