Phoenix Township Limited (PHOENIXTN.BO)

INR 209.8

(-3.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 216.9 216.9 214.9 216.9 30.16 Thousand
13 Sep, 2024 212.65 212.65 212.65 212.65 1127.00
12 Sep, 2024 208.5 208.5 208.5 208.5 1412.00
11 Sep, 2024 204.45 204.45 204.45 204.45 1577.00
10 Sep, 2024 200.45 200.45 200.45 200.45 3476.00
09 Sep, 2024 196.55 196.55 196.55 196.55 3055.00
08 Sep, 2024 196.55 196.55 196.55 196.55 3055.00
06 Sep, 2024 192.75 192.75 192.7 192.7 2897.00
05 Sep, 2024 189.0 189.0 189.0 189.0 10.31 Thousand
04 Sep, 2024 184.95 185.3 184.95 185.3 28.54 Thousand