Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 148.0 148.5 148.0 148.0 6218.00
23 Jul, 2024 144.3 146.95 144.3 146.95 3274.00
22 Jul, 2024 149.0 149.0 144.1 144.1 803.00
21 Jul, 2024 149.0 149.0 144.1 144.1 803.00
19 Jul, 2024 147.0 147.0 144.25 147.0 5099.00
18 Jul, 2024 150.0 150.0 147.0 147.15 3485.00
17 Jul, 2024 150.0 150.0 147.0 147.15 3485.00
16 Jul, 2024 154.95 154.95 149.0 150.0 942.00
15 Jul, 2024 150.0 151.95 146.15 151.95 13.12 Thousand
14 Jul, 2024 150.0 151.95 146.15 151.95 13.12 Thousand