Phoenix Township Limited (PHOENIXTN.BO)

INR 209.8

(-3.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 212.35 212.35 212.35 212.35 1144.00
14 Oct, 2024 216.65 216.7 216.65 216.65 9501.00
11 Oct, 2024 220.8 222.0 220.8 221.05 19.79 Thousand
10 Oct, 2024 225.3 225.3 225.3 225.3 1479.00
09 Oct, 2024 229.85 229.85 229.85 229.85 603.00
08 Oct, 2024 234.5 234.5 234.5 234.5 824.00
07 Oct, 2024 239.2 239.25 239.2 239.25 638.00
04 Oct, 2024 244.05 244.05 244.05 244.05 2303.00
03 Oct, 2024 248.95 249.0 248.95 249.0 11.59 Thousand
01 Oct, 2024 258.85 258.85 254.0 254.0 14.13 Thousand