Phoenix Township Limited (PHOENIXTN.BO)

INR 291.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 166.0 166.0 166.0 166.0 5393.00
15 Aug, 2024 166.0 166.0 166.0 166.0 5393.00
14 Aug, 2024 162.75 162.75 162.7 162.75 9388.00
13 Aug, 2024 159.6 159.6 159.6 159.6 3697.00
12 Aug, 2024 156.5 156.5 156.5 156.5 5399.00
11 Aug, 2024 156.5 156.5 156.5 156.5 5399.00
09 Aug, 2024 153.45 153.45 153.45 153.45 3246.00
08 Aug, 2024 150.45 150.45 150.45 150.45 4403.00
07 Aug, 2024 147.5 147.5 147.5 147.5 11.21 Thousand
06 Aug, 2024 144.65 144.65 144.65 144.65 18.12 Thousand