Phoenix Township Limited (PHOENIXTN.BO)

INR 209.8

(-3.25%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 245.35 245.35 245.35 245.35 20.92 Thousand
11 Nov, 2024 250.35 250.35 250.35 250.35 4380.00
08 Nov, 2024 255.45 255.45 255.45 255.45 11.37 Thousand
07 Nov, 2024 250.45 250.45 250.45 250.45 1596.00
06 Nov, 2024 245.55 245.55 245.55 245.55 1986.00
05 Nov, 2024 240.75 240.75 240.75 240.75 25.97 Thousand
04 Nov, 2024 236.0 236.05 235.9 236.05 4201.00
01 Nov, 2024 231.45 231.45 231.45 231.45 -
31 Oct, 2024 222.45 231.45 222.45 231.45 7812.00
30 Oct, 2024 226.9 226.95 226.9 226.95 1442.00