Phoenix Township Limited (PHOENIXTN.BO)
INR 219.6
(-7.91%)
INR 219.6
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 150.7 | 150.7 | 150.7 | 150.7 | 7077.00 |
| 05 Jul, 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 14.3 Thousand |
| 04 Jul, 2024 | 136.75 | 136.75 | 136.7 | 136.75 | 9794.00 |
| 03 Jul, 2024 | 134.9 | 134.9 | 128.45 | 130.25 | 2743.00 |
| 02 Jul, 2024 | 127.7 | 133.9 | 127.7 | 129.9 | 850.00 |
| 01 Jul, 2024 | 137.55 | 137.55 | 129.0 | 130.2 | 5022.00 |
| 30 Jun, 2024 | 137.55 | 137.55 | 129.0 | 130.2 | 4984.00 |
| 28 Jun, 2024 | 131.5 | 136.0 | 128.01 | 134.85 | 2745.00 |
| 27 Jun, 2024 | 134.4 | 137.75 | 131.55 | 134.48 | 1830.00 |
| 26 Jun, 2024 | 134.2 | 137.61 | 130.17 | 134.08 | 4756.00 |
002849
1I1
GENPF
002200
LINC
A4Y