INR 291.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 90.0 | 94.0 | 87.56 | 90.0 | 1055.00 |
25 Apr, 2024 | 84.9 | 90.93 | 84.9 | 90.93 | 1982.00 |
24 Apr, 2024 | 90.53 | 92.64 | 85.75 | 86.6 | 1515.00 |
23 Apr, 2024 | 87.0 | 88.33 | 87.0 | 88.33 | 5264.00 |
22 Apr, 2024 | 91.0 | 91.0 | 84.1 | 84.13 | 1020.00 |
21 Apr, 2024 | 91.0 | 91.0 | 84.1 | 84.13 | 1020.00 |
19 Apr, 2024 | 83.25 | 87.0 | 82.15 | 86.85 | 437.00 |
18 Apr, 2024 | 83.6 | 88.0 | 83.1 | 83.2 | 616.00 |
17 Apr, 2024 | 83.6 | 88.0 | 83.1 | 83.2 | 616.00 |
16 Apr, 2024 | 86.0 | 86.0 | 86.0 | 86.0 | 782.00 |
002849
1I1
GENPF
002200
LINC
A4Y